kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.4328

Curs mediu sdr

5.5217

Curs maxim sdr

5.5656

Statistica

Indicator Valoare Data
Valoare cursului minima 5.4328 2018-01-15
Valoare cursului maxima 5.5656 2017-12-08
Diferenta intre maximile cursului 0.1328
Cresterea cea mai mare 0.0489 2018-01-12
Scaderea cea mai mare 0.0579 2018-01-15
Valoare medie a cursului 5.5217

Evolutie detaliata

Cursul euro din data Valoare
2018-01-22 5.4899
2018-01-19 5.4816
2018-01-18 5.4782
2018-01-17 5.4810
2018-01-16 5.4907
2018-01-15 5.4328
2018-01-12 5.4817
2018-01-11 5.5258
2018-01-10 5.5191
2018-01-09 5.5492
2018-01-08 5.5005
2018-01-05 5.4908
2018-01-04 5.4845
2018-01-03 5.5074
2017-12-29 5.5402
2017-12-28 5.5386
2017-12-27 5.5474
2017-12-22 5.5425
2017-12-21 5.5295
2017-12-20 5.5303
2017-12-19 5.5322
2017-12-18 5.5427
2017-12-15 5.5552
2017-12-14 5.5438
2017-12-13 5.5605
2017-12-12 5.5551
2017-12-11 5.5470
2017-12-08 5.5656
2017-12-07 5.5553
2017-12-06 5.5419
2017-12-05 5.5314