kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.7481

Curs mediu sdr

5.7881

Curs maxim sdr

5.8480

Statistica

Indicator Valoare Data
Valoare cursului minima 5.7481 2020-09-01
Valoare cursului maxima 5.8480 2020-09-23
Diferenta intre maximile cursului 0.0999
Cresterea cea mai mare 0.0235 2020-08-12
Scaderea cea mai mare 0.0339 2020-09-01
Valoare medie a cursului 5.7881

Evolutie detaliata

Cursul euro din data Valoare
2020-09-23 5.8480
2020-09-22 5.8379
2020-09-21 5.8250
2020-09-18 5.8068
2020-09-17 5.8255
2020-09-16 5.7955
2020-09-15 5.7851
2020-09-14 5.7883
2020-09-11 5.7772
2020-09-10 5.7989
2020-09-09 5.8187
2020-09-08 5.8081
2020-09-07 5.8041
2020-09-04 5.7936
2020-09-03 5.7934
2020-09-02 5.7820
2020-09-01 5.7481
2020-08-31 5.7635
2020-08-28 5.7656
2020-08-27 5.7885
2020-08-26 5.7851
2020-08-25 5.7757
2020-08-24 5.7770
2020-08-21 5.7858
2020-08-20 5.7736
2020-08-19 5.7497
2020-08-18 5.7491
2020-08-17 5.7596
2020-08-14 5.7777
2020-08-13 5.7606
2020-08-12 5.7841