kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.9605

Curs mediu sdr

6.0600

Curs maxim sdr

6.1124

Statistica

Indicator Valoare Data
Valoare cursului minima 5.9605 2020-06-02
Valoare cursului maxima 6.1124 2020-04-24
Diferenta intre maximile cursului 0.1519
Cresterea cea mai mare 0.0510 2020-05-18
Scaderea cea mai mare 0.0378 2020-04-22
Valoare medie a cursului 6.0600

Evolutie detaliata

Cursul euro din data Valoare
2020-06-02 5.9605
2020-05-29 5.9705
2020-05-28 6.0090
2020-05-27 6.0193
2020-05-26 6.0310
2020-05-25 6.0468
2020-05-22 6.0506
2020-05-21 6.0297
2020-05-20 6.0361
2020-05-19 6.0323
2020-05-18 6.0833
2020-05-15 6.0874
2020-05-14 6.0871
2020-05-13 6.0730
2020-05-12 6.0757
2020-05-11 6.0758
2020-05-08 6.0746
2020-05-07 6.0847
2020-05-06 6.0876
2020-05-05 6.0737
2020-05-04 6.0516
2020-04-30 6.0851
2020-04-29 6.0855
2020-04-28 6.0814
2020-04-27 6.0804
2020-04-24 6.1124
2020-04-23 6.1081
2020-04-22 6.0703
2020-04-21 6.0757
2020-04-16 6.0727
2020-04-15 6.0478