kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0663

Curs mediu rubla ruseasca

0.0671

Curs maxim rubla ruseasca

0.0684

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0663 2017-12-11
Valoare cursului maxima 0.0684 2018-01-09
Diferenta intre maximile cursului 0.0021
Cresterea cea mai mare 0.0008 2018-01-12
Scaderea cea mai mare 0.0008 2018-01-15
Valoare medie a cursului 0.0671

Evolutie detaliata

Cursul euro din data Valoare
2018-01-22 0.0673
2018-01-19 0.0671
2018-01-18 0.0671
2018-01-17 0.0672
2018-01-16 0.0676
2018-01-15 0.0668
2018-01-12 0.0676
2018-01-11 0.0681
2018-01-10 0.0678
2018-01-09 0.0684
2018-01-08 0.0677
2018-01-05 0.0675
2018-01-04 0.0672
2018-01-03 0.0673
2017-12-29 0.0674
2017-12-28 0.0678
2017-12-27 0.0676
2017-12-22 0.0672
2017-12-21 0.0668
2017-12-20 0.0666
2017-12-19 0.0668
2017-12-18 0.0669
2017-12-15 0.0667
2017-12-14 0.0668
2017-12-13 0.0667
2017-12-12 0.0669
2017-12-11 0.0663
2017-12-08 0.0665
2017-12-07 0.0665
2017-12-06 0.0663
2017-12-05 0.0666