kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0539

Curs mediu rubla ruseasca

0.0548

Curs maxim rubla ruseasca

0.0562

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0539 2020-09-08
Valoare cursului maxima 0.0562 2020-08-12
Diferenta intre maximile cursului 0.0023
Cresterea cea mai mare 0.0007 2020-09-02
Scaderea cea mai mare 0.0005 2020-09-21
Valoare medie a cursului 0.0548

Evolutie detaliata

Cursul euro din data Valoare
2020-09-23 0.0544
2020-09-22 0.0545
2020-09-21 0.0540
2020-09-18 0.0546
2020-09-17 0.0549
2020-09-16 0.0547
2020-09-15 0.0544
2020-09-14 0.0544
2020-09-11 0.0546
2020-09-10 0.0544
2020-09-09 0.0544
2020-09-08 0.0539
2020-09-07 0.0542
2020-09-04 0.0545
2020-09-03 0.0544
2020-09-02 0.0551
2020-09-01 0.0548
2020-08-31 0.0551
2020-08-28 0.0546
2020-08-27 0.0546
2020-08-26 0.0541
2020-08-25 0.0547
2020-08-24 0.0551
2020-08-21 0.0552
2020-08-20 0.0553
2020-08-19 0.0553
2020-08-18 0.0555
2020-08-17 0.0556
2020-08-14 0.0559
2020-08-13 0.0556
2020-08-12 0.0562