kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0580

Curs mediu rubla ruseasca

0.0607

Curs maxim rubla ruseasca

0.0630

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0580 2020-04-21
Valoare cursului maxima 0.0630 2020-06-02
Diferenta intre maximile cursului 0.0050
Cresterea cea mai mare 0.0025 2020-04-30
Scaderea cea mai mare 0.0017 2020-04-22
Valoare medie a cursului 0.0607

Evolutie detaliata

Cursul euro din data Valoare
2020-06-02 0.0630
2020-05-29 0.0617
2020-05-28 0.0619
2020-05-27 0.0621
2020-05-26 0.0622
2020-05-25 0.0621
2020-05-22 0.0619
2020-05-21 0.0623
2020-05-20 0.0615
2020-05-19 0.0611
2020-05-18 0.0614
2020-05-15 0.0610
2020-05-14 0.0606
2020-05-13 0.0608
2020-05-12 0.0608
2020-05-11 0.0605
2020-05-08 0.0604
2020-05-07 0.0606
2020-05-06 0.0601
2020-05-05 0.0601
2020-05-04 0.0586
2020-04-30 0.0611
2020-04-29 0.0605
2020-04-28 0.0601
2020-04-27 0.0600
2020-04-24 0.0602
2020-04-23 0.0598
2020-04-22 0.0581
2020-04-21 0.0580
2020-04-16 0.0600
2020-04-15 0.0597