kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.3509

Curs mediu lira sterlina

5.4833

Curs maxim lira sterlina

5.5644

Statistica

Indicator Valoare Data
Valoare cursului minima 5.3509 2020-05-29
Valoare cursului maxima 5.5644 2020-04-30
Diferenta intre maximile cursului 0.2135
Cresterea cea mai mare 0.0621 2020-04-30
Scaderea cea mai mare 0.0904 2020-05-29
Valoare medie a cursului 5.4833

Evolutie detaliata

Cursul euro din data Valoare
2020-06-02 5.4413
2020-05-29 5.3509
2020-05-28 5.3915
2020-05-27 5.4302
2020-05-26 5.4384
2020-05-25 5.4098
2020-05-22 5.4112
2020-05-21 5.4004
2020-05-20 5.4205
2020-05-19 5.4121
2020-05-18 5.4272
2020-05-15 5.4610
2020-05-14 5.4709
2020-05-13 5.4873
2020-05-12 5.5046
2020-05-11 5.5163
2020-05-08 5.5143
2020-05-07 5.5241
2020-05-06 5.5335
2020-05-05 5.5397
2020-05-04 5.5023
2020-04-30 5.5644
2020-04-29 5.5378
2020-04-28 5.5638
2020-04-27 5.5421
2020-04-24 5.5423
2020-04-23 5.5441
2020-04-22 5.5039
2020-04-21 5.5100
2020-04-16 5.5532
2020-04-15 5.5327