kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.2304

Curs mediu lira sterlina

5.3565

Curs maxim lira sterlina

5.4502

Statistica

Indicator Valoare Data
Valoare cursului minima 5.2304 2020-09-11
Valoare cursului maxima 5.4502 2020-09-02
Diferenta intre maximile cursului 0.2198
Cresterea cea mai mare 0.1120 2020-09-10
Scaderea cea mai mare 0.0502 2020-09-16
Valoare medie a cursului 5.3565

Evolutie detaliata

Cursul euro din data Valoare
2020-09-23 5.2908
2020-09-22 5.2910
2020-09-21 5.2937
2020-09-18 5.3220
2020-09-17 5.3445
2020-09-16 5.2943
2020-09-15 5.2659
2020-09-14 5.2637
2020-09-11 5.2304
2020-09-10 5.3424
2020-09-09 5.3437
2020-09-08 5.3754
2020-09-07 5.4142
2020-09-04 5.4424
2020-09-03 5.4435
2020-09-02 5.4502
2020-09-01 5.4301
2020-08-31 5.4077
2020-08-28 5.3997
2020-08-27 5.4096
2020-08-26 5.3863
2020-08-25 5.3635
2020-08-24 5.3670
2020-08-21 5.3925
2020-08-20 5.3612
2020-08-19 5.3653
2020-08-18 5.3483
2020-08-17 5.3460
2020-08-14 5.3603
2020-08-13 5.3431
2020-08-12 5.3638