kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.1993

Curs mediu lira sterlina

5.2476

Curs maxim lira sterlina

5.3156

Statistica

Indicator Valoare Data
Valoare cursului minima 5.1993 2018-01-15
Valoare cursului maxima 5.3156 2017-12-08
Diferenta intre maximile cursului 0.1163
Cresterea cea mai mare 0.0608 2017-12-08
Scaderea cea mai mare 0.0544 2018-01-08
Valoare medie a cursului 5.2476

Evolutie detaliata

Cursul euro din data Valoare
2018-01-22 5.2916
2018-01-19 5.2814
2018-01-18 5.2713
2018-01-17 5.2524
2018-01-16 5.2494
2018-01-15 5.1993
2018-01-12 5.2103
2018-01-11 5.2367
2018-01-10 5.2409
2018-01-09 5.2832
2018-01-08 5.2288
2018-01-05 5.2090
2018-01-04 5.2074
2018-01-03 5.2425
2017-12-29 5.2530
2017-12-28 5.2408
2017-12-27 5.2441
2017-12-22 5.2401
2017-12-21 5.2234
2017-12-20 5.2351
2017-12-19 5.2321
2017-12-18 5.2342
2017-12-15 5.2711
2017-12-14 5.2671
2017-12-13 5.2626
2017-12-12 5.2449
2017-12-11 5.2548
2017-12-08 5.3156
2017-12-07 5.2719
2017-12-06 5.2408
2017-12-05 5.2402