kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

240.4830

Curs mediu gramul de aur

245.4179

Curs maxim gramul de aur

253.7700

Statistica

Indicator Valoare Data
Valoare cursului minima 240.4830 2020-04-21
Valoare cursului maxima 253.7700 2020-05-18
Diferenta intre maximile cursului 13.2870
Cresterea cea mai mare 7.1440 2020-05-18
Scaderea cea mai mare 5.8060 2020-04-22
Valoare medie a cursului 245.4179

Evolutie detaliata

Cursul euro din data Valoare
2020-06-02 242.0620
2020-05-29 241.3580
2020-05-28 243.7480
2020-05-27 241.7270
2020-05-26 244.5320
2020-05-25 247.0290
2020-05-22 247.7330
2020-05-21 246.1670
2020-05-20 248.7940
2020-05-19 246.6260
2020-05-18 253.7700
2020-05-15 249.8080
2020-05-14 247.2590
2020-05-13 243.9580
2020-05-12 244.7230
2020-05-11 243.9360
2020-05-08 246.4810
2020-05-07 243.2580
2020-05-06 244.5960
2020-05-05 242.9900
2020-05-04 242.3780
2020-04-30 245.7870
2020-04-29 244.6200
2020-04-28 244.6870
2020-04-27 246.2280
2020-04-24 249.9220
2020-04-23 249.4240
2020-04-22 243.6180
2020-04-21 240.4830
2020-04-16 246.3630
2020-04-15 243.8890