kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

157.3740

Curs mediu gramul de aur

161.2009

Curs maxim gramul de aur

165.0600

Statistica

Indicator Valoare Data
Valoare cursului minima 157.3740 2017-12-13
Valoare cursului maxima 165.0600 2018-01-09
Diferenta intre maximile cursului 7.6860
Cresterea cea mai mare 1.1390 2018-01-12
Scaderea cea mai mare 2.0900 2017-12-22
Valoare medie a cursului 161.2009

Evolutie detaliata

Cursul euro din data Valoare
2018-01-22 163.1590
2018-01-19 163.0820
2018-01-18 162.6750
2018-01-17 163.7880
2018-01-16 163.5980
2018-01-15 162.6750
2018-01-12 163.8140
2018-01-11 164.6670
2018-01-10 164.4560
2018-01-09 165.0600
2018-01-08 163.9170
2018-01-05 163.0120
2018-01-04 162.2680
2018-01-03 163.1040
2017-12-29 162.3150
2017-12-28 162.0270
2017-12-27 161.8100
2017-12-22 159.7200
2017-12-21 158.9110
2017-12-20 158.9360
2017-12-19 158.9470
2017-12-18 158.7680
2017-12-15 158.8240
2017-12-14 158.2580
2017-12-13 157.3740
2017-12-12 157.4320
2017-12-11 157.9530
2017-12-08 158.0500
2017-12-07 158.7430
2017-12-06 159.6970
2017-12-05 160.1890