kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar francul elvetian

Curs minim francul elvetian

4.5077

Curs mediu francul elvetian

4.5787

Curs maxim francul elvetian

4.6058

Statistica

Indicator Valoare Data
Valoare cursului minima 4.5077 2020-06-02
Valoare cursului maxima 4.6058 2020-04-23
Diferenta intre maximile cursului 0.0981
Cresterea cea mai mare 0.0529 2020-05-18
Scaderea cea mai mare 0.0230 2020-05-19
Valoare medie a cursului 4.5787

Evolutie detaliata

Cursul euro din data Valoare
2020-06-02 4.5077
2020-05-29 4.5273
2020-05-28 4.5368
2020-05-27 4.5436
2020-05-26 4.5621
2020-05-25 4.5685
2020-05-22 4.5692
2020-05-21 4.5699
2020-05-20 4.5738
2020-05-19 4.5508
2020-05-18 4.6037
2020-05-15 4.6018
2020-05-14 4.6004
2020-05-13 4.5939
2020-05-12 4.5925
2020-05-11 4.5901
2020-05-08 4.5859
2020-05-07 4.5825
2020-05-06 4.5857
2020-05-05 4.5892
2020-05-04 4.5880
2020-04-30 4.5838
2020-04-29 4.5833
2020-04-28 4.5744
2020-04-27 4.5828
2020-04-24 4.6047
2020-04-23 4.6058
2020-04-22 4.5971
2020-04-21 4.5979
2020-04-16 4.5981
2020-04-15 4.5883