kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.7988

Curs mediu dolarul australian

2.8836

Curs maxim dolarul australian

2.9727

Statistica

Indicator Valoare Data
Valoare cursului minima 2.7988 2020-04-16
Valoare cursului maxima 2.9727 2020-06-02
Diferenta intre maximile cursului 0.1739
Cresterea cea mai mare 0.0770 2020-04-30
Scaderea cea mai mare 0.0760 2020-05-29
Valoare medie a cursului 2.8836

Evolutie detaliata

Cursul euro din data Valoare
2020-06-02 2.9727
2020-05-29 2.8967
2020-05-28 2.9100
2020-05-27 2.9363
2020-05-26 2.9233
2020-05-25 2.9040
2020-05-22 2.8989
2020-05-21 2.8976
2020-05-20 2.9035
2020-05-19 2.8912
2020-05-18 2.8857
2020-05-15 2.8908
2020-05-14 2.8872
2020-05-13 2.8916
2020-05-12 2.8970
2020-05-11 2.9047
2020-05-08 2.9048
2020-05-07 2.8874
2020-05-06 2.8734
2020-05-05 2.8651
2020-05-04 2.8365
2020-04-30 2.9135
2020-04-29 2.9053
2020-04-28 2.8934
2020-04-27 2.8805
2020-04-24 2.8639
2020-04-23 2.8511
2020-04-22 2.8233
2020-04-21 2.8029
2020-04-16 2.7988
2020-04-15 2.8012