kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.9254

Curs mediu dolarul australian

2.9685

Curs maxim dolarul australian

3.0064

Statistica

Indicator Valoare Data
Valoare cursului minima 2.9254 2020-08-20
Valoare cursului maxima 3.0064 2020-09-17
Diferenta intre maximile cursului 0.0810
Cresterea cea mai mare 0.0240 2020-09-22
Scaderea cea mai mare 0.0210 2020-08-26
Valoare medie a cursului 2.9685

Evolutie detaliata

Cursul euro din data Valoare
2020-09-23 2.9614
2020-09-22 2.9854
2020-09-21 2.9961
2020-09-18 2.9944
2020-09-17 3.0064
2020-09-16 3.0000
2020-09-15 2.9933
2020-09-14 2.9772
2020-09-11 2.9853
2020-09-10 2.9841
2020-09-09 2.9868
2020-09-08 2.9851
2020-09-07 2.9892
2020-09-04 2.9837
2020-09-03 2.9888
2020-09-02 2.9966
2020-09-01 2.9832
2020-08-31 2.9876
2020-08-28 2.9757
2020-08-27 2.9703
2020-08-26 2.9493
2020-08-25 2.9326
2020-08-24 2.9392
2020-08-21 2.9439
2020-08-20 2.9254
2020-08-19 2.9460
2020-08-18 2.9364
2020-08-17 2.9320
2020-08-14 2.9293
2020-08-13 2.9265
2020-08-12 2.9324