kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.9570

Curs mediu dolarul australian

3.0131

Curs maxim dolarul australian

3.0565

Statistica

Indicator Valoare Data
Valoare cursului minima 2.9570 2017-12-11
Valoare cursului maxima 3.0565 2018-01-11
Diferenta intre maximile cursului 0.0995
Cresterea cea mai mare 0.0430 2018-01-11
Scaderea cea mai mare 0.0357 2018-01-15
Valoare medie a cursului 3.0131

Evolutie detaliata

Cursul euro din data Valoare
2018-01-22 3.0502
2018-01-19 3.0446
2018-01-18 3.0394
2018-01-17 3.0379
2018-01-16 3.0333
2018-01-15 2.9976
2018-01-12 3.0135
2018-01-11 3.0565
2018-01-10 3.0422
2018-01-09 3.0525
2018-01-08 3.0266
2018-01-05 3.0193
2018-01-04 3.0164
2018-01-03 3.0245
2017-12-29 3.0429
2017-12-28 3.0360
2017-12-27 3.0411
2017-12-22 3.0220
2017-12-21 2.9932
2017-12-20 2.9974
2017-12-19 3.0037
2017-12-18 3.0037
2017-12-15 3.0149
2017-12-14 3.0007
2017-12-13 2.9803
2017-12-12 2.9787
2017-12-11 2.9570
2017-12-08 2.9612
2017-12-07 2.9599
2017-12-06 2.9726
2017-12-05 2.9856