kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.0751

Curs mediu dolar

4.1913

Curs maxim dolar

4.3114

Statistica

Indicator Valoare Data
Valoare cursului minima 4.0751 2020-08-06
Valoare cursului maxima 4.3114 2020-07-01
Diferenta intre maximile cursului 0.2363
Cresterea cea mai mare 0.0411 2020-07-24
Scaderea cea mai mare 0.0351 2020-07-31
Valoare medie a cursului 4.1913

Evolutie detaliata

Cursul euro din data Valoare
2020-08-12 4.1087
2020-08-11 4.1033
2020-08-10 4.1129
2020-08-07 4.0949
2020-08-06 4.0751
2020-08-05 4.0757
2020-08-04 4.0976
2020-08-03 4.1131
2020-07-31 4.0780
2020-07-30 4.1089
2020-07-29 4.1151
2020-07-28 4.1189
2020-07-27 4.1251
2020-07-24 4.1662
2020-07-23 4.1734
2020-07-22 4.1942
2020-07-21 4.2317
2020-07-20 4.2274
2020-07-17 4.2430
2020-07-16 4.2521
2020-07-15 4.2377
2020-07-14 4.2615
2020-07-13 4.2788
2020-07-10 4.2893
2020-07-09 4.2716
2020-07-08 4.2942
2020-07-07 4.2964
2020-07-06 4.2843
2020-07-03 4.3085
2020-07-02 4.2813
2020-07-01 4.3114