kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

3.7686

Curs mediu dolar

3.8812

Curs maxim dolar

3.9449

Statistica

Indicator Valoare Data
Valoare cursului minima 3.7686 2018-01-15
Valoare cursului maxima 3.9449 2017-12-08
Diferenta intre maximile cursului 0.1763
Cresterea cea mai mare 0.0574 2018-01-11
Scaderea cea mai mare 0.0496 2018-01-15
Valoare medie a cursului 3.8812

Evolutie detaliata

Cursul euro din data Valoare
2018-01-22 3.8059
2018-01-19 3.7984
2018-01-18 3.8054
2018-01-17 3.8067
2018-01-16 3.8182
2018-01-15 3.7686
2018-01-12 3.8247
2018-01-11 3.8821
2018-01-10 3.8700
2018-01-09 3.9039
2018-01-08 3.8598
2018-01-05 3.8484
2018-01-04 3.8425
2018-01-03 3.8603
2017-12-29 3.8915
2017-12-28 3.8995
2017-12-27 3.9133
2017-12-22 3.9155
2017-12-21 3.9051
2017-12-20 3.9066
2017-12-19 3.9130
2017-12-18 3.9243
2017-12-15 3.9285
2017-12-14 3.9185
2017-12-13 3.9431
2017-12-12 3.9368
2017-12-11 3.9274
2017-12-08 3.9449
2017-12-07 3.9327
2017-12-06 3.9175
2017-12-05 3.9053