kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.5729

Curs mediu euro

4.6030

Curs maxim euro

4.6495

Statistica

Indicator Valoare Data
Valoare cursului minima 4.5729 2017-10-10
Valoare cursului maxima 4.6495 2017-11-13
Diferenta intre maximile cursului 0.0766
Cresterea cea mai mare 0.0176 2017-11-14
Scaderea cea mai mare 0.0230 2017-11-07
Valoare medie a cursului 4.6030

Evolutie detaliata

Cursul euro din data Valoare
2017-11-17 4.6400
2017-11-16 4.6387
2017-11-15 4.6306
2017-11-14 4.6482
2017-11-13 4.6495
2017-11-10 4.6390
2017-11-09 4.6279
2017-11-08 4.6198
2017-11-07 4.5968
2017-11-06 4.5920
2017-11-03 4.5942
2017-11-02 4.5981
2017-11-01 4.5984
2017-10-31 4.5985
2017-10-30 4.5974
2017-10-27 4.5980
2017-10-26 4.5975
2017-10-25 4.5976
2017-10-24 4.5978
2017-10-23 4.5988
2017-10-20 4.5975
2017-10-19 4.5921
2017-10-18 4.5841
2017-10-17 4.5802
2017-10-16 4.5854
2017-10-13 4.5889
2017-10-12 4.5915
2017-10-11 4.5854
2017-10-10 4.5729
2017-10-09 4.5780
2017-10-06 4.5775