kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.6210

Curs mediu euro

4.6404

Curs maxim euro

4.6656

Statistica

Indicator Valoare Data
Valoare cursului minima 4.6210 2017-12-19
Valoare cursului maxima 4.6656 2018-01-22
Diferenta intre maximile cursului 0.0446
Cresterea cea mai mare 0.0185 2017-12-29
Scaderea cea mai mare 0.0343 2018-01-15
Valoare medie a cursului 4.6404

Evolutie detaliata

Cursul euro din data Valoare
2018-01-22 4.6656
2018-01-19 4.6614
2018-01-18 4.6514
2018-01-17 4.6573
2018-01-16 4.6599
2018-01-15 4.6256
2018-01-12 4.6377
2018-01-11 4.6374
2018-01-10 4.6434
2018-01-09 4.6571
2018-01-08 4.6348
2018-01-05 4.6365
2018-01-04 4.6304
2018-01-03 4.6412
2017-12-29 4.6597
2017-12-28 4.6507
2017-12-27 4.6515
2017-12-22 4.6401
2017-12-21 4.6363
2017-12-20 4.6276
2017-12-19 4.6210
2017-12-18 4.6260
2017-12-15 4.6346
2017-12-14 4.6332
2017-12-13 4.6327
2017-12-12 4.6362
2017-12-11 4.6332
2017-12-08 4.6315
2017-12-07 4.6327
2017-12-06 4.6321
2017-12-05 4.6344