kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.8864

Curs mediu euro

4.9195

Curs maxim euro

4.9279

Statistica

Indicator Valoare Data
Valoare cursului minima 4.8864 2021-03-25
Valoare cursului maxima 4.9279 2021-04-20
Diferenta intre maximile cursului 0.0415
Cresterea cea mai mare 0.0134 2021-03-31
Scaderea cea mai mare 0.0184 2021-03-29
Valoare medie a cursului 4.9195

Evolutie detaliata

Cursul euro din data Valoare
2021-05-10 4.9259
2021-05-07 4.9262
2021-05-06 4.9266
2021-05-05 4.9254
2021-05-04 4.9256
2021-04-29 4.9247
2021-04-28 4.9270
2021-04-27 4.9260
2021-04-26 4.9238
2021-04-23 4.9257
2021-04-22 4.9255
2021-04-21 4.9260
2021-04-20 4.9279
2021-04-19 4.9261
2021-04-16 4.9243
2021-04-15 4.9245
2021-04-14 4.9226
2021-04-13 4.9225
2021-04-12 4.9205
2021-04-09 4.9212
2021-04-08 4.9228
2021-04-07 4.9168
2021-04-06 4.9170
2021-04-05 4.9161
2021-04-02 4.9106
2021-04-01 4.9117
2021-03-31 4.9251
2021-03-30 4.9156
2021-03-29 4.8972
2021-03-26 4.8869
2021-03-25 4.8864